NVIDIA Corp BEST Turbo Long 107,11

Societe Generale, DE000SY9JZ65
4,465 18:30
+0,140 (+3,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 2,105 1,725
2,525 14.400 -1,740 -45,25%
04 feb 2,405 2,465 2,195
3,065 0 +0,360 +17,10%
05 feb 2,685 3,605 2,560
3,685 0 +1,140 +46,25%
06 feb 3,830 4,325 3,830
4,385 0 +0,720 +19,97%
07 feb 4,580 4,465 4,220
4,805 0 +0,140 +3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront