NVIDIA Corp BEST Turbo Long 107,75

Societe Generale, DE000SY9JZ65
+ NVIDIA Corp BEST Turbo Long 107,75 op mijn watchlist
2,425 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 2,105 1,725
2,525 14.400 -1,740 -45,25%
04 feb 2,405 2,465 2,195
3,065 0 +0,360 +17,10%
05 feb 2,685 3,605 2,560
3,685 0 +1,140 +46,25%
06 feb 3,830 4,325 3,830
4,385 0 +0,720 +19,97%
07 feb 4,580 4,465 4,220
4,805 0 +0,140 +3,24%
10 feb 4,760 5,550 4,585
5,650 0 +1,085 +24,30%
11 feb 5,380 5,280 5,000
5,580 0 -0,270 -4,86%
12 feb 5,330 5,030 4,720
5,450 350 -0,250 -4,73%
13 feb 4,930 5,650 4,800
5,900 0 +0,620 +12,33%
14 feb 5,810 5,950 5,620
6,210 0 +0,300 +5,31%
17 feb 6,460 6,530 6,350
6,770 0 +0,580 +9,75%
18 feb 6,630 6,580 6,460
7,100 0 +0,050 +0,77%
19 feb 6,480 6,560 6,070
6,690 0 -0,020 -0,30%
20 feb 6,350 6,460 6,080
6,710 0 -0,100 -1,52%
21 feb 6,560 6,370 6,320
6,690 0 -0,090 -1,39%
24 feb 5,830 5,510 4,845
6,260 0 -0,860 -13,50%
25 feb 4,815 4,405 3,875
4,970 0 -1,105 -20,05%
26 feb 4,585 5,100 4,490
5,260 0 +0,695 +15,78%
27 feb 4,840 4,085 3,815
5,600 1.000 -1,015 -19,90%
28 feb 2,845 3,155 2,200
3,405 0 -0,930 -22,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront