NVIDIA Corp BEST Turbo Long 107,78

Societe Generale, DE000SY9JZ65
+ NVIDIA Corp BEST Turbo Long 107,78 op mijn watchlist
1,590 09:23
-0,835 (-34,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,080 6,370 5,940
6,720 0 -0,170 -2,60%
03 jan 6,710 7,620 6,600
7,700 0 +1,250 +19,62%
06 jan 8,050 9,030 8,020
9,150 0 +1,410 +18,50%
07 jan 8,590 7,130 7,040
9,440 0 -1,900 -21,04%
08 jan 7,320 6,520 6,520
7,580 150 -0,610 -8,56%
09 jan 6,720 6,760 6,430
6,850 0 +0,240 +3,68%
10 jan 6,720 6,160 5,870
6,790 0 -0,600 -8,88%
13 jan 5,790 5,450 4,915
5,800 0 -0,710 -11,53%
14 jan 5,900 5,140 5,020
6,180 0 -0,310 -5,69%
15 jan 5,200 5,840 5,080
5,880 0 +0,700 +13,62%
16 jan 6,600 5,970 5,710
6,810 0 +0,130 +2,23%
17 jan 5,720 6,430 5,720
6,460 0 +0,460 +7,71%
20 jan 6,520 6,570 6,120
6,710 0 +0,140 +2,18%
21 jan 6,530 6,590 6,300
6,750 0 +0,020 +0,30%
22 jan 7,360 8,030 7,360
8,110 0 +1,440 +21,85%
23 jan 7,690 7,760 7,520
7,930 0 -0,270 -3,36%
24 jan 7,990 7,510 7,480
8,370 0 -0,250 -3,22%
27 jan 5,410 2,905 2,585
5,610 2.500 -4,605 -61,32%
28 jan 3,545 4,025 2,400
4,080 120 +1,120 +38,55%
29 jan 4,855 3,455 3,225
5,170 3.000 -0,570 -14,16%
30 jan 3,545 2,765 2,555
3,740 4.000 -0,690 -19,97%
31 jan 3,470 3,845 3,365
4,285 2.400 +1,080 +39,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront