NVIDIA Corp BEST Turbo Long 107,78

Societe Generale, DE000SY9JZ65
+ NVIDIA Corp BEST Turbo Long 107,78 op mijn watchlist
1,470 13:03
-0,955 (-39,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,560 6,770 6,160
7,010 0 +0,080 +1,20%
03 dec 6,650 6,690 6,540
6,880 0 -0,080 -1,18%
04 dec 7,120 7,770 7,040
7,770 0 +1,080 +16,14%
05 dec 7,740 8,020 7,660
8,100 0 +0,250 +3,22%
06 dec 7,790 7,450 7,160
7,920 0 -0,570 -7,11%
09 dec 7,310 6,570 6,360
7,380 0 -0,880 -11,81%
10 dec 6,500 6,190 6,140
7,160 0 -0,380 -5,78%
11 dec 6,120 6,620 6,020
6,690 0 +0,430 +6,95%
12 dec 6,680 6,380 6,150
6,750 0 -0,240 -3,63%
13 dec 6,660 5,610 5,510
6,850 0 -0,770 -12,07%
16 dec 5,730 5,130 5,070
5,860 0 -0,480 -8,56%
17 dec 5,150 5,160 4,375
5,180 0 +0,030 +0,58%
18 dec 5,140 6,020 5,140
6,220 0 +0,860 +16,67%
19 dec 5,230 5,310 4,985
5,740 0 -0,710 -11,79%
20 dec 5,090 5,910 4,365
5,910 0 +0,600 +11,30%
23 dec 6,290 6,490 5,920
6,570 0 +0,580 +9,81%
24 dec 6,850 6,910 6,730
6,940 0 +0,420 +6,47%
27 dec 6,770 6,040 5,900
6,790 0 -0,870 -12,59%
30 dec 6,160 6,670 5,680
6,670 0 +0,630 +10,43%
31 dec 6,350 6,540 6,260
6,560 0 -0,130 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront