NVIDIA Corp BEST Turbo Long 107,78

Societe Generale, DE000SY9JZ65
+ NVIDIA Corp BEST Turbo Long 107,78 op mijn watchlist
1,265 16:03
-1,160 (-47,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,840 6,210 5,780
6,340 0 +0,550 +9,72%
04 nov 6,840 6,430 6,300
6,870 0 +0,220 +3,54%
05 nov 6,190 6,750 6,160
6,870 0 +0,320 +4,98%
06 nov 7,180 7,830 7,130
7,850 0 +1,080 +16,00%
07 nov 8,020 8,380 7,790
8,490 0 +0,550 +7,02%
08 nov 8,690 8,360 8,180
8,800 0 -0,020 -0,24%
11 nov 8,460 7,910 7,670
8,600 0 -0,450 -5,38%
12 nov 7,860 8,520 7,640
8,750 0 +0,610 +7,71%
13 nov 8,420 8,340 8,160
8,760 0 -0,180 -2,11%
14 nov 8,240 8,490 8,240
8,680 0 +0,150 +1,80%
15 nov 8,190 7,370 7,260
8,240 0 -1,120 -13,19%
18 nov 7,620 6,890 6,530
7,630 0 -0,480 -6,51%
19 nov 7,150 7,650 7,060
7,780 0 +0,760 +11,03%
20 nov 8,500 8,020 7,710
8,510 0 +0,370 +4,84%
21 nov 7,530 7,840 6,990
8,770 0 -0,180 -2,24%
22 nov 8,240 7,470 7,380
8,270 0 -0,370 -4,72%
25 nov 7,560 6,410 6,320
7,670 0 -1,060 -14,19%
26 nov 6,310 6,380 6,210
6,740 0 -0,030 -0,47%
27 nov 6,390 5,500 5,420
6,440 0 -0,880 -13,79%
28 nov 6,200 6,400 6,200
6,560 0 +0,900 +16,36%
29 nov 6,430 6,690 6,220
6,740 0 +0,290 +4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront