NVIDIA Corp BEST Turbo Long 107,78

Societe Generale, DE000SY9JZ65
+ NVIDIA Corp BEST Turbo Long 107,78 op mijn watchlist
1,985 18:30
-0,440 (-18,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,410 2,825 2,645
3,650 0 -0,540 -16,05%
02 okt 2,490 3,075 2,340
3,105 0 +0,250 +8,85%
03 okt 3,210 3,815 3,030
3,905 0 +0,740 +24,07%
04 okt 3,820 3,975 3,740
4,170 0 +0,160 +4,19%
07 okt 4,090 4,995 3,840
4,995 0 +1,020 +25,66%
08 okt 4,710 5,550 4,695
5,600 0 +0,555 +11,11%
09 okt 5,580 5,510 5,400
5,950 0 -0,040 -0,72%
10 okt 5,490 5,890 5,280
6,000 0 +0,380 +6,90%
11 okt 6,000 6,020 5,820
6,100 0 +0,130 +2,21%
14 okt 5,940 6,640 5,870
6,800 0 +0,620 +10,30%
15 okt 6,510 5,260 5,060
6,570 0 -1,380 -20,78%
16 okt 5,600 5,870 5,420
5,870 0 +0,610 +11,60%
17 okt 6,420 6,870 6,330
6,990 0 +1,000 +17,04%
18 okt 6,580 6,490 6,470
6,780 0 -0,380 -5,53%
21 okt 6,610 7,140 6,390
7,230 0 +0,650 +10,02%
22 okt 7,580 7,440 7,410
7,770 0 +0,300 +4,20%
23 okt 7,510 6,870 6,780
7,610 0 -0,570 -7,66%
24 okt 7,130 6,840 6,710
7,390 0 -0,030 -0,44%
25 okt 6,930 7,610 6,930
7,680 0 +0,770 +11,26%
28 okt 7,500 7,140 6,980
7,580 0 -0,470 -6,18%
29 okt 7,070 7,200 6,780
7,290 0 +0,060 +0,84%
30 okt 7,070 6,850 6,370
7,140 0 -0,350 -4,86%
31 okt 6,230 5,660 5,500
6,550 0 -1,190 -17,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront