NY-Nasdaq Composite Turbo Long 19.088,68

Societe Generale, DE000SY9PST0
+ NY-Nasdaq Composite Turbo Long 19.088,68 op mijn watchlist
32,880 18:30
+1,160 (+3,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,840 26,710 23,830
27,300 0 -4,890 -15,47%
04 feb 26,790 28,120 25,940
29,310 0 +1,410 +5,28%
05 feb 27,500 29,380 26,880
29,660 0 +1,260 +4,48%
06 feb 30,530 30,210 29,660
30,760 0 +0,830 +2,83%
07 feb 31,090 28,970 28,840
31,910 0 -1,240 -4,10%
10 feb 29,530 30,760 29,470
31,290 0 +1,790 +6,18%
11 feb 30,210 30,310 29,400
31,000 0 -0,450 -1,46%
12 feb 30,280 30,060 27,770
30,730 0 -0,250 -0,82%
13 feb 30,980 31,720 29,970
32,520 0 +1,660 +5,52%
14 feb 33,420 32,880 32,490
33,500 0 +1,160 +3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront