Gold World Spot (USD) BEST Turbo Long 2.604,33

Societe Generale, DE000SY9UW22
+ Gold World Spot (USD) BEST Turbo Long 2.604,33 op mijn watchlist
3,785 18:30
-0,070 (-1,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,815 1,045 0,805
1,085 16.000 +0,430 +69,92%
03 jan 1,065 0,885 0,865
1,065 13.000 -0,160 -15,31%
06 jan 0,775 0,815 0,685
0,915 0 -0,070 -7,91%
07 jan 0,835 0,975 0,825
1,055 0 +0,160 +19,63%
08 jan 0,955 1,065 0,915
1,125 19.000 +0,090 +9,23%
09 jan 1,095 1,085 1,045
1,205 0 +0,020 +1,88%
10 jan 1,195 1,345 1,085
1,395 0 +0,260 +23,96%
13 jan 1,245 1,015 1,015
1,305 0 -0,330 -24,54%
14 jan 1,085 1,105 1,005
1,145 0 +0,090 +8,87%
15 jan 1,205 1,305 1,195
1,325 0 +0,200 +18,10%
16 jan 1,315 1,585 1,315
1,595 500 +0,280 +21,46%
17 jan 1,495 1,485 1,405
1,555 0 -0,100 -6,31%
20 jan 1,465 1,415 1,335
1,465 0 -0,070 -4,71%
21 jan 1,565 1,755 1,505
1,755 600 +0,340 +24,03%
22 jan 1,775 1,875 1,775
1,915 0 +0,120 +6,84%
23 jan 1,825 1,845 1,675
1,855 0 -0,030 -1,60%
24 jan 2,015 2,015 1,965
2,105 0 +0,170 +9,21%
27 jan 1,815 1,615 1,565
1,955 0 -0,400 -19,85%
28 jan 1,655 1,845 1,615
1,855 10.000 +0,230 +14,24%
29 jan 1,835 1,775 1,735
1,895 7.900 -0,070 -3,79%
30 jan 1,895 2,145 1,895
2,185 7.900 +0,370 +20,85%
31 jan 2,165 2,285 2,145
2,385 3.000 +0,140 +6,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront