Gold World Spot (USD) BEST Turbo Long 2.606,28

Societe Generale, DE000SY9UW22
+ Gold World Spot (USD) BEST Turbo Long 2.606,28 op mijn watchlist
4,135 18:30
+0,300 (+7,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,920 1,065 0,920
1,165 1.300 -0,180 -14,46%
03 dec 1,125 1,105 1,045
1,175 0 +0,040 +3,76%
04 dec 1,125 1,145 1,015
1,215 0 +0,040 +3,62%
05 dec 1,105 0,905 0,905
1,165 0 -0,240 -20,96%
06 dec 1,005 1,005 0,915
1,085 0 +0,100 +11,05%
09 dec 1,055 1,265 1,055
1,345 0 +0,260 +25,87%
10 dec 1,295 1,495 1,215
1,525 0 +0,230 +18,18%
11 dec 1,535 1,735 1,455
1,755 0 +0,240 +16,05%
12 dec 1,745 1,435 1,335
1,755 1.714 -0,300 -17,29%
13 dec 1,455 1,165 1,155
1,465 0 -0,270 -18,82%
16 dec 1,095 1,105 1,065
1,205 0 -0,060 -5,15%
17 dec 1,055 0,995 0,925
1,125 0 -0,110 -9,95%
18 dec 1,025 0,975 0,915
1,065 0 -0,020 -2,01%
19 dec 0,705 0,515 0,475
0,815 300 -0,460 -47,18%
20 dec 0,625 0,815 0,585
0,865 0 +0,300 +58,25%
23 dec 0,845 0,685 0,635
0,865 0 -0,130 -15,95%
24 dec 0,705 0,685 0,675
0,735 0 0,000 0,00%
27 dec 0,855 0,685 0,645
0,895 34.000 0,000 0,00%
30 dec 0,675 0,545 0,485
0,725 0 -0,140 -20,44%
31 dec 0,585 0,615 0,575
0,655 10.000 +0,070 +12,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront