Alstom Turbo Long 15,50

Societe Generale, DE000SY9XVS0
+ Alstom Turbo Long 15,50 op mijn watchlist
1,150 18:30
-0,110 (-8,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,390 1,400 1,350
1,455 0 +0,035 +2,56%
03 jan 1,405 1,330 1,305
1,405 0 -0,070 -5,00%
06 jan 1,345 1,480 1,295
1,495 0 +0,150 +11,28%
07 jan 1,325 1,270 1,195
1,335 0 -0,210 -14,19%
08 jan 1,275 1,070 1,055
1,295 1.900 -0,200 -15,75%
09 jan 1,035 1,080 1,025
1,095 0 +0,010 +0,93%
10 jan 1,085 0,980 0,970
1,085 0 -0,100 -9,26%
13 jan 0,975 0,930 0,915
0,975 0 -0,050 -5,10%
14 jan 0,975 1,000 0,935
1,005 0 +0,070 +7,53%
15 jan 1,015 1,130 1,015
1,145 1.900 +0,130 +13,00%
16 jan 1,165 1,120 1,095
1,165 0 -0,010 -0,88%
17 jan 1,115 1,130 1,115
1,165 0 +0,010 +0,89%
20 jan 1,115 1,170 1,025
1,195 0 +0,040 +3,54%
21 jan 1,185 1,140 1,125
1,205 0 -0,030 -2,56%
22 jan 1,045 0,970 0,965
1,085 0 -0,170 -14,91%
23 jan 0,995 0,920 0,865
1,005 0 -0,050 -5,15%
24 jan 0,935 0,880 0,865
0,955 0 -0,040 -4,35%
27 jan 0,805 0,840 0,735
0,865 0 -0,040 -4,55%
28 jan 0,815 0,830 0,785
0,855 0 -0,010 -1,19%
29 jan 0,855 0,840 0,815
0,855 0 +0,010 +1,20%
30 jan 0,855 0,850 0,845
0,925 0 +0,010 +1,19%
31 jan 0,825 0,820 0,785
0,895 0 -0,030 -3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront