Alstom Turbo Long 15,50

Societe Generale, DE000SY9XVS0
+ Alstom Turbo Long 15,50 op mijn watchlist
1,050 18:30
-0,100 (-8,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,245 1,115 1,085
1,275 0 -0,170 -13,23%
03 dec 1,105 1,065 1,055
1,145 0 -0,050 -4,48%
04 dec 1,075 1,255 1,075
1,255 0 +0,190 +17,84%
05 dec 1,265 1,345 1,255
1,395 0 +0,090 +7,17%
06 dec 1,355 1,345 1,335
1,415 0 0,000 0,00%
09 dec 1,335 1,345 1,325
1,415 0 0,000 0,00%
10 dec 1,325 1,415 1,325
1,475 0 +0,070 +5,20%
11 dec 1,405 1,465 1,395
1,465 0 +0,050 +3,53%
12 dec 1,435 1,445 1,435
1,495 0 -0,020 -1,37%
13 dec 1,435 1,435 1,425
1,485 0 -0,010 -0,69%
16 dec 1,440 1,505 1,440
1,525 0 +0,070 +4,88%
17 dec 1,480 1,465 1,465
1,585 0 -0,040 -2,66%
18 dec 1,430 1,485 1,400
1,525 0 +0,020 +1,37%
19 dec 1,400 1,415 1,395
1,475 0 -0,070 -4,71%
20 dec 1,400 1,425 1,355
1,425 0 +0,010 +0,71%
23 dec 1,380 1,405 1,355
1,415 0 -0,020 -1,40%
24 dec 1,420 1,375 1,375
1,440 0 -0,030 -2,14%
27 dec 1,360 1,375 1,310
1,425 0 0,000 0,00%
30 dec 1,340 1,355 1,310
1,385 0 -0,020 -1,45%
31 dec 1,350 1,365 1,335
1,385 0 +0,010 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront