WTI Crude Oil - CME Roll vol 1 Turbo Long 63,41

Societe Generale, DE000SY9Z397
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 63,41 op mijn watchlist
0,635 18:30
+0,030 (+4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,225 1,105 1,075
1,295 0 +0,070 +6,76%
04 feb 1,025 1,075 0,905
1,145 0 -0,030 -2,71%
05 feb 1,065 0,945 0,925
1,075 0 -0,130 -12,09%
06 feb 0,955 0,905 0,905
1,005 0 -0,040 -4,23%
07 feb 0,925 0,915 0,895
0,955 0 +0,010 +1,10%
10 feb 0,985 1,075 0,965
1,075 0 +0,160 +17,49%
11 feb 1,095 1,145 1,095
1,175 0 +0,070 +6,51%
12 feb 1,125 0,975 0,975
1,135 0 -0,170 -14,85%
13 feb 0,885 0,955 0,845
0,965 0 -0,020 -2,05%
14 feb 0,965 0,895 0,885
1,005 0 -0,060 -6,28%
17 feb 0,875 0,935 0,865
0,935 0 +0,040 +4,47%
18 feb 0,955 0,965 0,915
1,005 0 +0,030 +3,21%
19 feb 1,015 1,035 1,015
1,085 0 +0,070 +7,25%
20 feb 1,005 1,095 0,985
1,105 0 +0,060 +5,80%
21 feb 1,025 0,905 0,895
1,025 0 -0,190 -17,35%
24 feb 0,835 0,875 0,805
0,885 0 -0,030 -3,31%
25 feb 0,905 0,685 0,685
0,905 0 -0,190 -21,71%
26 feb 0,725 0,665 0,665
0,735 0 -0,020 -2,92%
27 feb 0,685 0,825 0,675
0,825 0 +0,160 +24,06%
28 feb 0,785 0,805 0,735
0,805 0 -0,020 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront