WTI Crude Oil - CME Roll vol 1 Turbo Long 63,41

Societe Generale, DE000SY9Z397
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 63,41 op mijn watchlist
0,755 12:41
+0,080 (+11,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,955 1,125 0,945
1,135 0 +0,250 +28,57%
03 jan 1,075 1,175 1,035
1,175 0 +0,050 +4,44%
06 jan 1,125 1,135 1,105
1,235 0 -0,040 -3,40%
07 jan 1,095 1,165 1,055
1,185 0 +0,030 +2,64%
08 jan 1,215 1,085 1,085
1,275 0 -0,080 -6,87%
09 jan 1,095 1,175 1,055
1,175 0 +0,090 +8,29%
10 jan 1,185 1,385 1,185
1,515 0 +0,210 +17,87%
13 jan 1,545 1,625 1,495
1,665 0 +0,240 +17,33%
14 jan 1,585 1,545 1,485
1,645 0 -0,080 -4,92%
15 jan 1,535 1,675 1,465
1,705 0 +0,130 +8,41%
16 jan 1,755 1,615 1,535
1,765 0 -0,060 -3,58%
17 jan 1,645 1,575 1,545
1,675 0 -0,040 -2,48%
20 jan 1,555 1,435 1,405
1,575 0 -0,140 -8,89%
21 jan 1,475 1,415 1,335
1,475 0 -0,020 -1,39%
22 jan 1,365 1,415 1,345
1,445 0 0,000 0,00%
23 jan 1,325 1,305 1,275
1,405 0 -0,110 -7,77%
24 jan 1,265 1,245 1,225
1,325 0 -0,060 -4,60%
27 jan 1,225 1,095 1,065
1,315 0 -0,150 -12,05%
28 jan 1,165 1,155 1,115
1,235 0 +0,060 +5,48%
29 jan 1,185 1,095 1,095
1,215 0 -0,060 -5,19%
30 jan 1,085 1,095 1,035
1,165 0 0,000 0,00%
31 jan 1,145 1,035 1,025
1,145 0 -0,060 -5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront