WTI Crude Oil - CME Roll vol 1 Turbo Long 63,41

Societe Generale, DE000SY9Z397
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 63,41 op mijn watchlist
0,725 18:30
-0,040 (-5,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,605 0,535 0,525
0,645 0 -0,080 -13,01%
03 dec 0,585 0,755 0,575
0,755 0 +0,220 +41,12%
04 dec 0,745 0,665 0,665
0,785 0 -0,090 -11,92%
05 dec 0,605 0,575 0,545
0,645 0 -0,090 -13,53%
06 dec 0,565 0,495 0,455
0,575 0 -0,080 -13,91%
09 dec 0,505 0,595 0,505
0,625 0 +0,100 +20,20%
10 dec 0,545 0,625 0,515
0,645 0 +0,030 +5,04%
11 dec 0,645 0,735 0,615
0,735 0 +0,110 +17,60%
12 dec 0,765 0,765 0,655
0,795 0 +0,030 +4,08%
13 dec 0,745 0,845 0,735
0,845 0 +0,080 +10,46%
16 dec 0,805 0,805 0,765
0,835 0 -0,040 -4,73%
17 dec 0,815 0,695 0,655
0,815 0 -0,110 -13,66%
18 dec 0,745 0,815 0,745
0,845 0 +0,120 +17,27%
19 dec 0,745 0,705 0,705
0,825 0 -0,110 -13,50%
20 dec 0,685 0,725 0,625
0,725 0 +0,020 +2,84%
23 dec 0,745 0,655 0,635
0,755 0 -0,070 -9,66%
24 dec 0,725 0,755 0,725
0,765 0 +0,100 +15,27%
27 dec 0,725 0,775 0,725
0,815 0 +0,020 +2,65%
30 dec 0,805 0,905 0,785
0,915 0 +0,130 +16,77%
31 dec 0,925 0,875 0,875
0,925 0 -0,030 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront