HELLOFRESH SE INH O.N. Turbo Long 7,41

Societe Generale, DE000SY917T6
+ HELLOFRESH SE INH O.N. Turbo Long 7,41 op mijn watchlist
1,245 18:30
+0,159 (+14,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,825 3,828 3,420
3,876 0 -0,147 -3,70%
04 feb 3,836 3,701 3,678
3,988 0 -0,127 -3,32%
05 feb 3,689 3,799 3,439
3,897 0 +0,098 +2,65%
06 feb 3,992 4,334 3,811
4,417 0 +0,535 +14,08%
07 feb 4,379 4,766 4,146
4,813 0 +0,432 +9,97%
10 feb 4,753 4,956 4,740
5,460 0 +0,190 +3,99%
11 feb 4,944 5,086 4,700
5,156 0 +0,130 +2,62%
12 feb 5,136 5,200 5,036
5,462 0 +0,114 +2,24%
13 feb 5,405 5,804 5,405
6,077 0 +0,604 +11,62%
14 feb 5,792 5,782 5,774
6,058 0 -0,022 -0,38%
17 feb 5,845 6,618 5,563
6,766 0 +0,836 +14,46%
18 feb 6,688 6,692 6,598
7,077 0 +0,074 +1,12%
19 feb 6,591 6,239 6,237
6,696 0 -0,453 -6,77%
20 feb 6,282 6,105 6,009
6,617 0 -0,134 -2,15%
21 feb 6,087 6,194 5,971
6,374 0 +0,089 +1,46%
24 feb 6,365 6,163 5,957
6,449 0 -0,031 -0,50%
25 feb 6,169 5,814 5,814
6,211 0 -0,349 -5,66%
26 feb 5,873 5,233 4,902
5,873 0 -0,581 -9,99%
27 feb 5,219 5,518 5,134
5,546 0 +0,285 +5,45%
28 feb 5,445 5,090 5,090
5,446 0 -0,428 -7,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront