HELLOFRESH SE INH O.N. Turbo Long 7,41

Societe Generale, DE000SY917T6
+ HELLOFRESH SE INH O.N. Turbo Long 7,41 op mijn watchlist
1,111 18:30
-0,307 (-21,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,008 5,952 5,008
6,084 0 +0,978 +19,66%
03 jan 5,993 6,148 5,981
6,256 0 +0,196 +3,29%
06 jan 6,299 5,893 5,760
6,299 0 -0,255 -4,15%
07 jan 5,913 6,028 5,901
6,212 0 +0,135 +2,29%
08 jan 6,019 5,782 5,757
6,031 0 -0,246 -4,08%
09 jan 5,806 6,094 5,806
6,337 0 +0,312 +5,40%
10 jan 6,068 5,231 5,087
6,092 0 -0,863 -14,16%
13 jan 5,260 5,266 5,052
5,345 0 +0,035 +0,67%
14 jan 5,273 5,397 5,137
5,570 0 +0,131 +2,49%
15 jan 5,629 6,092 5,497
6,320 0 +0,695 +12,88%
16 jan 6,086 6,079 6,011
6,367 0 -0,013 -0,21%
17 jan 6,122 6,281 6,122
6,424 0 +0,202 +3,32%
20 jan 6,184 6,155 5,924
6,212 0 -0,126 -2,01%
21 jan 6,189 5,958 5,922
6,234 0 -0,197 -3,20%
22 jan 5,980 5,278 5,208
5,992 0 -0,680 -11,41%
23 jan 5,256 4,812 4,753
5,325 0 -0,466 -8,83%
24 jan 4,843 4,649 4,623
4,918 0 -0,163 -3,39%
27 jan 4,588 4,830 4,588
5,171 0 +0,181 +3,89%
28 jan 4,822 4,716 4,650
4,949 0 -0,114 -2,36%
29 jan 4,782 4,533 4,460
4,782 0 -0,183 -3,88%
30 jan 4,525 4,129 4,023
4,541 0 -0,404 -8,91%
31 jan 4,050 3,975 3,942
4,526 0 -0,154 -3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront