Alstom Turbo Long 14,76

Societe Generale, DE000SY935P6
+ Alstom Turbo Long 14,76 op mijn watchlist
7,471 18:30
-0,334 (-4,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,687 7,699 7,460
7,994 0 +0,200 +2,67%
03 jan 7,755 7,358 7,227
7,771 0 -0,341 -4,43%
06 jan 7,421 8,109 7,167
8,207 0 +0,751 +10,21%
07 jan 7,333 7,067 6,683
7,369 0 -1,042 -12,85%
08 jan 7,115 6,055 6,014
7,188 0 -1,012 -14,32%
09 jan 5,839 6,103 5,839
6,188 0 +0,048 +0,79%
10 jan 6,154 5,615 5,559
6,154 0 -0,488 -8,00%
13 jan 5,570 5,412 5,269
5,616 0 -0,203 -3,62%
14 jan 5,633 5,722 5,387
5,763 0 +0,310 +5,73%
15 jan 5,784 6,363 5,784
6,444 0 +0,641 +11,20%
16 jan 6,563 6,346 6,208
6,563 0 -0,017 -0,27%
17 jan 6,296 6,356 6,271
6,516 0 +0,010 +0,16%
20 jan 6,303 6,610 5,853
6,693 0 +0,254 +4,00%
21 jan 6,616 6,434 6,331
6,763 0 -0,176 -2,66%
22 jan 5,929 5,602 5,496
6,122 0 -0,832 -12,93%
23 jan 5,706 5,308 5,059
5,801 0 -0,294 -5,25%
24 jan 5,407 5,120 5,055
5,491 0 -0,188 -3,54%
27 jan 4,772 4,937 4,381
5,045 0 -0,183 -3,57%
28 jan 4,795 4,849 4,648
4,987 0 -0,088 -1,78%
29 jan 4,988 4,935 4,808
5,025 0 +0,086 +1,77%
30 jan 5,013 4,966 4,958
5,359 0 +0,031 +0,63%
31 jan 4,846 4,835 4,642
5,200 0 -0,131 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront