Alstom Turbo Long 14,76

Societe Generale, DE000SY935P6
6,473 18:30
-0,553 (-7,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,926 6,309 6,159
7,057 0 -0,852 -11,90%
03 dec 6,265 6,061 6,009
6,435 0 -0,248 -3,93%
04 dec 6,070 7,000 6,054
7,053 0 +0,939 +15,49%
05 dec 6,966 7,457 6,966
7,665 0 +0,457 +6,53%
06 dec 7,411 7,413 7,400
7,769 0 -0,044 -0,59%
09 dec 7,405 7,444 7,359
7,783 0 +0,031 +0,42%
10 dec 7,331 7,795 7,309
8,065 0 +0,351 +4,72%
11 dec 7,746 8,030 7,677
8,037 0 +0,235 +3,01%
12 dec 7,889 7,939 7,889
8,237 0 -0,091 -1,13%
13 dec 7,894 7,896 7,860
8,146 0 -0,043 -0,54%
16 dec 7,925 8,264 7,906
8,343 0 +0,368 +4,66%
17 dec 8,120 8,058 8,058
8,650 0 -0,206 -2,49%
18 dec 7,864 8,137 7,737
8,375 0 +0,079 +0,98%
19 dec 7,733 7,792 7,728
8,104 0 -0,345 -4,24%
20 dec 7,711 7,840 7,471
7,857 0 +0,048 +0,62%
23 dec 7,604 7,728 7,482
7,760 0 -0,112 -1,43%
24 dec 7,877 7,600 7,587
7,916 0 -0,128 -1,66%
27 dec 7,439 7,574 7,237
7,826 0 -0,026 -0,34%
30 dec 7,396 7,499 7,245
7,629 0 -0,075 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront