Alstom Turbo Long 14,76

Societe Generale, DE000SY935P6
5,968 18:30
-0,505 (-7,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,116 5,861 5,834
6,194 0 -0,273 -4,45%
04 nov 5,875 6,372 5,854
6,442 0 +0,511 +8,72%
05 nov 6,413 6,573 6,204
6,580 0 +0,201 +3,15%
06 nov 6,590 5,944 5,933
6,831 0 -0,629 -9,57%
07 nov 5,969 6,492 5,900
6,492 0 +0,548 +9,22%
08 nov 6,408 6,155 5,902
6,518 0 -0,337 -5,19%
11 nov 6,258 6,511 6,258
6,537 0 +0,356 +5,78%
12 nov 6,231 5,794 5,794
6,348 0 -0,717 -11,01%
13 nov 5,784 5,567 5,145
5,838 0 -0,227 -3,92%
14 nov 5,397 7,864 5,255
7,917 0 +2,297 +41,26%
15 nov 7,549 8,495 7,549
9,274 0 +0,631 +8,02%
18 nov 8,574 8,184 7,965
8,735 0 -0,311 -3,66%
19 nov 8,209 7,216 7,030
8,209 0 -0,968 -11,83%
20 nov 7,331 7,257 7,214
7,508 0 +0,041 +0,57%
21 nov 7,144 6,829 6,654
7,224 0 -0,428 -5,90%
22 nov 7,052 6,980 6,706
7,099 0 +0,151 +2,21%
25 nov 7,050 6,960 6,776
7,271 0 -0,020 -0,29%
26 nov 6,934 6,712 6,673
7,085 0 -0,248 -3,56%
27 nov 6,639 6,483 6,248
6,780 0 -0,229 -3,41%
28 nov 6,637 6,929 6,476
7,009 0 +0,446 +6,88%
29 nov 6,823 7,161 6,776
7,200 0 +0,232 +3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront