Silver World Spot (USD) BEST Turbo Long 28,99

Societe Generale, DE000SY935H3
+ Silver World Spot (USD) BEST Turbo Long 28,99 op mijn watchlist
4,715 18:30
+0,335 (+7,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,120 1,270 0,950
1,330 0 +0,550 +76,39%
03 jan 1,340 1,370 1,270
1,610 0 +0,100 +7,87%
06 jan 1,270 1,710 1,270
2,030 0 +0,340 +24,82%
07 jan 1,730 1,730 1,720
2,020 0 +0,020 +1,17%
08 jan 1,770 1,700 1,690
2,010 0 -0,030 -1,73%
09 jan 1,830 1,770 1,720
2,120 0 +0,070 +4,12%
10 jan 1,890 2,140 1,700
2,520 0 +0,370 +20,90%
13 jan 1,970 1,310 1,100
1,980 0 -0,830 -38,79%
14 jan 1,340 1,470 1,300
1,570 0 +0,160 +12,21%
15 jan 1,570 2,180 1,540
2,210 0 +0,710 +48,30%
16 jan 2,320 2,500 2,130
2,510 0 +0,320 +14,68%
17 jan 2,270 1,940 1,740
2,280 0 -0,560 -22,40%
20 jan 1,980 2,010 1,660
2,140 0 +0,070 +3,61%
21 jan 2,110 2,320 1,910
2,320 0 +0,310 +15,42%
22 jan 2,350 2,280 2,100
2,440 0 -0,040 -1,72%
23 jan 2,170 1,930 1,650
2,180 0 -0,350 -15,35%
24 jan 2,340 2,200 2,080
2,500 0 +0,270 +13,99%
27 jan 1,770 1,470 1,240
2,080 0 -0,730 -33,18%
28 jan 1,500 1,920 1,420
1,950 0 +0,450 +30,61%
29 jan 1,860 2,160 1,790
2,470 0 +0,240 +12,50%
30 jan 2,370 2,910 2,360
3,140 0 +0,750 +34,72%
31 jan 2,900 2,840 2,760
3,120 0 -0,070 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront