SG FUGRO TL 9.04

PSE:1D59S.FR, DE000SX0XJ76
1,045 15:58
+0,045 (+4,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,245 1,160 1,135
1,255 0 -0,080 -6,45%
04 mrt 1,125 1,140 1,105
1,175 0 -0,020 -1,72%
05 mrt 1,155 1,120 1,115
1,225 0 -0,020 -1,75%
06 mrt 1,205 1,140 1,105
1,225 0 +0,020 +1,79%
07 mrt 1,135 1,100 1,075
1,155 1.220 -0,040 -3,51%
10 mrt 1,105 1,030 1,025
1,105 0 -0,070 -6,36%
11 mrt 1,055 1,000 0,985
1,065 0 -0,030 -2,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront