Advanced Micro Devices BEST Turbo Long 81,56

Societe Generale, DE000SX0XJX5
+ Advanced Micro Devices BEST Turbo Long 81,56 op mijn watchlist
2,945 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,955 2,005 1,845
2,035 0 +0,090 +4,70%
04 mrt 1,755 1,795 1,440
1,815 0 -0,210 -10,47%
05 mrt 2,035 1,885 1,725
2,035 0 +0,090 +5,01%
06 mrt 1,925 1,675 1,675
1,925 0 -0,210 -11,14%
07 mrt 1,685 1,565 1,465
1,755 0 -0,110 -6,57%
10 mrt 1,735 1,625 1,585
1,865 0 +0,060 +3,83%
11 mrt 1,530 1,425 1,335
1,655 0 -0,200 -12,31%
12 mrt 1,510 1,855 1,500
1,885 0 +0,430 +30,18%
13 mrt 1,740 1,565 1,555
1,815 0 -0,290 -15,63%
14 mrt 1,740 1,805 1,705
1,875 0 +0,240 +15,34%
17 mrt 1,780 2,195 1,780
2,275 0 +0,390 +21,61%
18 mrt 2,180 2,105 2,045
2,250 0 -0,090 -4,10%
19 mrt 2,120 2,225 1,965
2,265 0 +0,120 +5,70%
20 mrt 2,420 2,365 2,240
2,525 0 +0,140 +6,29%
21 mrt 2,430 2,375 2,195
2,430 0 +0,010 +0,42%
24 mrt 2,510 3,005 2,475
3,075 0 +0,630 +26,53%
25 mrt 3,130 2,945 2,945
3,140 0 -0,060 -2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront