Intel Corp Turbo Long 21,93

Societe Generale, DE000SX525C4
0,345 18:30
-0,030 (-8,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 mrt 0,325 0,505 0,305
0,515 0 NaN NaN%
18 mrt 0,495 0,525 0,465
0,545 0 +0,020 +3,96%
19 mrt 0,495 0,335 0,335
0,505 0 -0,190 -36,19%
20 mrt 0,345 0,315 0,295
0,355 0 -0,020 -5,97%
21 mrt 0,325 0,375 0,275
0,375 0 +0,060 +19,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront