Goldman Sachs Group Turbo Long 481,57

Societe Generale, DE000SY97BF0
+ Goldman Sachs Group Turbo Long 481,57 op mijn watchlist
2,710 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,945 4,120 3,835
4,180 0 -0,210 -4,85%
04 feb 4,090 4,040 3,960
4,140 0 -0,080 -1,94%
05 feb 3,970 4,210 3,910
4,270 0 +0,170 +4,21%
06 feb 4,370 4,585 4,350
4,615 0 +0,375 +8,91%
07 feb 4,630 4,595 4,565
4,735 0 +0,010 +0,22%
10 feb 4,640 4,395 4,315
4,765 0 -0,200 -4,35%
11 feb 4,430 4,315 4,275
4,435 0 -0,080 -1,82%
12 feb 4,360 4,345 4,185
4,385 0 +0,030 +0,70%
13 feb 4,390 4,225 4,215
4,485 0 -0,120 -2,76%
14 feb 4,370 4,575 4,235
4,655 0 +0,350 +8,28%
17 feb 4,620 4,695 4,550
4,695 0 +0,120 +2,62%
18 feb 4,680 4,805 4,615
4,805 0 +0,110 +2,34%
19 feb 4,900 4,775 4,695
4,905 0 -0,030 -0,62%
20 feb 4,770 4,045 3,985
4,805 0 -0,730 -15,29%
21 feb 4,170 4,065 4,065
4,295 0 +0,020 +0,49%
24 feb 3,830 3,825 3,565
4,015 0 -0,240 -5,90%
25 feb 3,780 3,445 3,295
3,870 0 -0,380 -9,93%
26 feb 3,470 3,655 3,460
3,665 0 +0,210 +6,10%
27 feb 3,620 3,645 3,555
3,755 0 -0,010 -0,27%
28 feb 3,350 3,550 3,305
3,575 0 -0,095 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront