Goldman Sachs Group Turbo Long 481,57

Societe Generale, DE000SY97BF0
+ Goldman Sachs Group Turbo Long 481,57 op mijn watchlist
2,710 12:18
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,735 2,750 2,725
2,970 0 -0,015 -0,54%
03 jan 2,780 2,730 2,680
2,905 0 -0,020 -0,73%
06 jan 2,810 3,090 2,785
3,130 0 +0,360 +13,19%
07 jan 2,910 2,840 2,580
3,045 0 -0,250 -8,09%
08 jan 2,860 2,680 2,680
2,925 0 -0,160 -5,63%
09 jan 2,820 2,805 2,775
2,895 0 +0,125 +4,66%
10 jan 2,840 2,390 2,350
2,840 0 -0,415 -14,80%
13 jan 2,330 2,360 2,260
2,500 0 -0,030 -1,26%
14 jan 2,460 2,520 2,440
2,660 0 +0,160 +6,78%
15 jan 2,720 3,400 2,680
3,520 0 +0,880 +34,92%
16 jan 3,480 3,620 3,410
3,670 0 +0,220 +6,47%
17 jan 3,650 3,960 3,650
3,960 0 +0,340 +9,39%
20 jan 3,950 4,080 3,950
4,175 0 +0,120 +3,03%
21 jan 4,000 3,770 3,510
4,055 0 -0,310 -7,60%
22 jan 4,100 4,020 3,980
4,100 0 +0,250 +6,63%
23 jan 4,050 4,230 4,035
4,250 0 +0,210 +5,22%
24 jan 4,170 4,140 3,835
4,180 0 -0,090 -2,13%
27 jan 4,020 3,960 3,820
4,060 0 -0,180 -4,35%
28 jan 3,970 4,110 3,935
4,150 0 +0,150 +3,79%
29 jan 4,140 4,250 4,075
4,390 0 +0,140 +3,41%
30 jan 4,210 4,330 4,180
4,380 0 +0,080 +1,88%
31 jan 4,360 4,330 4,270
4,415 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront