Goldman Sachs Group Turbo Long 481,57

Societe Generale, DE000SY97BF0
+ Goldman Sachs Group Turbo Long 481,57 op mijn watchlist
2,550 15:58
-0,160 (-5,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,510 3,470 3,440
3,640 0 -0,160 -4,41%
03 dec 3,430 3,460 3,410
3,640 0 -0,010 -0,29%
04 dec 3,440 3,340 3,340
3,460 0 -0,120 -3,47%
05 dec 3,350 3,380 3,340
3,500 0 +0,040 +1,20%
06 dec 3,280 3,290 3,220
3,360 0 -0,090 -2,66%
09 dec 3,330 3,320 3,210
3,410 0 +0,030 +0,91%
10 dec 3,210 3,150 3,120
3,270 0 -0,170 -5,12%
11 dec 3,000 3,100 2,970
3,130 0 -0,050 -1,59%
12 dec 3,140 3,130 3,100
3,250 0 +0,030 +0,97%
13 dec 3,200 3,020 3,010
3,270 0 -0,110 -3,51%
16 dec 3,015 2,890 2,840
3,055 0 -0,130 -4,30%
17 dec 2,985 2,770 2,730
2,995 0 -0,120 -4,15%
18 dec 2,755 2,780 2,735
2,850 0 +0,010 +0,36%
19 dec 2,265 2,340 2,245
2,560 0 -0,440 -15,83%
20 dec 2,265 2,700 2,135
2,700 0 +0,360 +15,38%
23 dec 2,585 2,620 2,460
2,650 0 -0,080 -2,96%
24 dec 2,655 2,625 2,615
2,695 0 +0,005 +0,19%
27 dec 2,865 2,680 2,660
2,905 0 +0,055 +2,10%
30 dec 2,675 2,700 2,500
2,745 0 +0,020 +0,75%
31 dec 2,695 2,765 2,695
2,775 0 +0,065 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront