Heineken BEST Turbo Long 48,14

Societe Generale, DE000SJ0CBL9
+ Heineken BEST Turbo Long 48,14 op mijn watchlist
5,927 18:30
-0,039 (-0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,285 4,380 4,206
4,425 0 +0,071 +1,65%
03 jan 4,403 4,147 4,090
4,427 0 -0,233 -5,32%
06 jan 4,064 4,240 3,951
4,248 0 +0,093 +2,24%
07 jan 4,150 4,312 4,150
4,358 0 +0,072 +1,70%
08 jan 4,314 4,046 3,994
4,315 0 -0,266 -6,17%
09 jan 4,054 4,002 3,964
4,102 0 -0,044 -1,09%
10 jan 3,973 3,638 3,596
3,992 0 -0,364 -9,10%
13 jan 3,497 3,444 3,392
3,560 0 -0,194 -5,33%
14 jan 3,538 3,373 3,367
3,679 0 -0,071 -2,06%
15 jan 3,450 3,355 3,275
3,450 0 -0,018 -0,53%
16 jan 3,447 3,691 3,445
3,696 0 +0,336 +10,01%
17 jan 3,665 3,780 3,657
3,834 0 +0,089 +2,41%
20 jan 3,814 3,841 3,696
3,943 0 +0,061 +1,61%
21 jan 3,823 3,798 3,650
3,887 0 -0,043 -1,12%
22 jan 3,772 3,728 3,668
3,775 0 -0,070 -1,84%
23 jan 3,705 3,702 3,642
3,818 0 -0,026 -0,70%
24 jan 3,723 3,798 3,705
3,818 0 +0,096 +2,59%
27 jan 3,642 4,005 3,580
4,006 0 +0,207 +5,45%
28 jan 4,023 4,122 4,015
4,205 0 +0,117 +2,92%
29 jan 4,207 3,958 3,921
4,207 0 -0,164 -3,98%
30 jan 4,001 4,038 3,902
4,056 0 +0,080 +2,02%
31 jan 4,064 3,967 3,940
4,081 0 -0,071 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront