Heineken BEST Turbo Long 48,14

Societe Generale, DE000SJ0CBL9
+ Heineken BEST Turbo Long 48,14 op mijn watchlist
5,927 18:30
-0,039 (-0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,591 4,723 4,591
4,778 0 +0,059 +1,27%
03 dec 4,759 4,630 4,592
4,786 0 -0,093 -1,97%
04 dec 4,453 4,397 4,341
4,478 0 -0,233 -5,03%
05 dec 4,380 4,319 4,257
4,410 0 -0,078 -1,77%
06 dec 4,302 4,505 4,302
4,604 0 +0,186 +4,31%
09 dec 4,475 4,560 4,415
4,565 0 +0,055 +1,22%
10 dec 4,439 4,598 4,439
4,751 0 +0,038 +0,83%
11 dec 4,606 4,494 4,474
4,629 0 -0,104 -2,26%
12 dec 4,497 4,652 4,476
4,675 0 +0,158 +3,52%
13 dec 4,666 4,621 4,617
4,736 0 -0,031 -0,67%
16 dec 4,603 4,688 4,452
4,695 0 +0,067 +1,45%
17 dec 4,606 4,562 4,480
4,609 0 -0,126 -2,69%
18 dec 4,510 4,509 4,503
4,621 0 -0,053 -1,16%
19 dec 4,363 4,409 4,245
4,430 0 -0,100 -2,22%
20 dec 4,358 4,305 4,217
4,388 0 -0,104 -2,36%
23 dec 4,224 4,261 4,152
4,261 0 -0,044 -1,02%
24 dec 4,331 4,287 4,262
4,338 0 +0,026 +0,61%
27 dec 4,284 4,374 4,253
4,406 0 +0,087 +2,03%
30 dec 4,359 4,309 4,213
4,432 0 -0,065 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront