Heineken BEST Turbo Long 48,14

Societe Generale, DE000SJ0CBL9
+ Heineken BEST Turbo Long 48,14 op mijn watchlist
5,927 18:30
-0,039 (-0,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,843 5,787 5,738
5,872 0 +0,008 +0,14%
04 nov 5,817 5,578 5,551
5,844 0 -0,209 -3,61%
05 nov 5,630 5,506 5,499
5,648 0 -0,072 -1,29%
06 nov 5,587 5,085 5,066
5,707 0 -0,421 -7,65%
07 nov 5,178 5,315 5,166
5,329 0 +0,230 +4,52%
08 nov 5,293 5,216 5,092
5,333 0 -0,099 -1,86%
11 nov 5,285 5,233 5,193
5,328 0 +0,017 +0,33%
12 nov 5,108 5,003 5,003
5,180 0 -0,230 -4,40%
13 nov 5,069 5,016 4,873
5,132 0 +0,013 +0,26%
14 nov 5,006 5,020 4,946
5,145 0 +0,004 +0,08%
15 nov 4,959 4,888 4,888
5,053 0 -0,132 -2,63%
18 nov 4,981 4,964 4,866
4,981 0 +0,076 +1,55%
19 nov 5,076 4,876 4,736
5,096 0 -0,088 -1,77%
20 nov 4,989 4,725 4,585
4,995 0 -0,151 -3,10%
21 nov 4,785 4,694 4,557
4,786 0 -0,031 -0,66%
22 nov 4,713 4,840 4,642
4,840 0 +0,146 +3,11%
25 nov 4,906 4,767 4,763
4,930 0 -0,073 -1,51%
26 nov 4,739 4,597 4,434
4,775 0 -0,170 -3,57%
27 nov 4,589 4,611 4,589
4,733 0 +0,014 +0,30%
28 nov 4,808 4,681 4,620
4,844 0 +0,070 +1,52%
29 nov 4,639 4,664 4,551
4,674 0 -0,017 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront