NN Group BEST Turbo Long 37,46

Societe Generale, DE000SJ0CBM7
+ NN Group BEST Turbo Long 37,46 op mijn watchlist
2,923 18:30
+0,137 (+4,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,452 1,388 1,388
1,546 0 -0,108 -7,22%
03 dec 1,430 1,222 1,214
1,430 0 -0,166 -11,96%
04 dec 1,130 1,215 1,130
1,251 0 -0,007 -0,57%
05 dec 1,142 1,266 1,142
1,285 0 +0,051 +4,20%
06 dec 1,256 1,325 1,256
1,405 0 +0,059 +4,66%
09 dec 1,304 1,268 1,249
1,349 0 -0,057 -4,30%
10 dec 1,183 1,222 1,183
1,293 0 -0,046 -3,63%
11 dec 1,221 1,276 1,208
1,341 0 +0,054 +4,42%
12 dec 1,272 1,195 1,180
1,303 0 -0,081 -6,35%
13 dec 1,188 1,157 1,157
1,241 0 -0,038 -3,18%
16 dec 1,166 1,088 1,068
1,208 0 -0,069 -5,96%
17 dec 1,085 1,015 1,015
1,136 0 -0,073 -6,71%
18 dec 1,021 0,992 0,992
1,074 0 -0,023 -2,27%
19 dec 0,968 0,949 0,937
1,004 0 -0,043 -4,33%
20 dec 0,917 0,942 0,837
0,957 0 -0,007 -0,74%
23 dec 1,001 0,964 0,943
1,001 0 +0,022 +2,34%
24 dec 0,984 1,015 0,984
1,027 0 +0,051 +5,29%
27 dec 0,970 1,042 0,966
1,053 0 +0,027 +2,66%
30 dec 0,998 1,052 0,998
1,089 0 +0,010 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront