Alstom Turbo Long 16,41

Societe Generale, DE000SJ0E473
+ Alstom Turbo Long 16,41 op mijn watchlist
1,170 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,515 0,620 0,505
0,615 0 -0,030 -4,62%
04 feb 0,635 0,620 0,575
0,655 0 0,000 0,00%
05 feb 0,625 0,655 0,525
0,660 0 +0,035 +5,65%
06 feb 0,705 0,785 0,665
0,795 0 +0,130 +19,85%
07 feb 0,775 0,865 0,775
0,905 0 +0,080 +10,19%
10 feb 0,895 0,895 0,875
0,945 0 +0,030 +3,47%
11 feb 0,905 1,045 0,905
1,105 100 +0,150 +16,76%
12 feb 0,965 0,955 0,935
1,035 0 -0,090 -8,61%
13 feb 0,975 0,895 0,815
0,985 200 -0,060 -6,28%
14 feb 0,885 0,865 0,855
0,905 0 -0,030 -3,35%
17 feb 0,855 0,925 0,845
0,935 0 +0,060 +6,94%
18 feb 0,935 0,935 0,885
0,975 0 +0,010 +1,08%
19 feb 0,945 0,865 0,855
0,995 0 -0,070 -7,49%
20 feb 0,845 0,885 0,845
0,995 0 +0,020 +2,31%
21 feb 0,895 0,830 0,825
0,905 0 -0,055 -6,21%
24 feb 0,845 0,780 0,765
0,855 0 -0,050 -6,02%
25 feb 0,755 0,830 0,745
0,840 0 +0,050 +6,41%
26 feb 0,865 0,990 0,835
1,015 0 +0,160 +19,28%
27 feb 1,005 0,930 0,875
1,005 0 -0,060 -6,06%
28 feb 0,885 1,035 0,875
1,045 0 +0,105 +11,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront