Alstom Turbo Long 16,41

Societe Generale, DE000SJ0E473
+ Alstom Turbo Long 16,41 op mijn watchlist
0,970 18:30
-0,110 (-10,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,220 1,220 1,170
1,275 0 +0,035 +2,95%
03 jan 1,235 1,150 1,125
1,235 0 -0,070 -5,74%
06 jan 1,165 1,300 1,115
1,325 0 +0,150 +13,04%
07 jan 1,155 1,090 1,015
1,155 0 -0,210 -16,15%
08 jan 1,095 0,890 0,880
1,115 0 -0,200 -18,35%
09 jan 0,855 0,900 0,845
0,915 0 +0,010 +1,12%
10 jan 0,905 0,800 0,795
0,905 0 -0,100 -11,11%
13 jan 0,795 0,760 0,735
0,795 0 -0,040 -5,00%
14 jan 0,805 0,820 0,755
0,835 0 +0,060 +7,89%
15 jan 0,835 0,950 0,835
0,965 0 +0,130 +15,85%
16 jan 0,985 0,940 0,915
0,985 0 -0,010 -1,05%
17 jan 0,935 0,950 0,935
0,985 0 +0,010 +1,06%
20 jan 0,935 0,995 0,845
1,015 0 +0,045 +4,74%
21 jan 1,005 0,960 0,945
1,025 0 -0,035 -3,52%
22 jan 0,885 0,800 0,775
0,905 110 -0,160 -16,67%
23 jan 0,825 0,740 0,695
0,825 100 -0,060 -7,50%
24 jan 0,765 0,700 0,685
0,775 10 -0,040 -5,41%
27 jan 0,635 0,660 0,555
0,685 0 -0,040 -5,71%
28 jan 0,635 0,650 0,605
0,675 0 -0,010 -1,52%
29 jan 0,675 0,670 0,635
0,685 0 +0,020 +3,08%
30 jan 0,675 0,670 0,665
0,745 0 0,000 0,00%
31 jan 0,645 0,650 0,605
0,715 0 -0,020 -2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront