ArcelorMittal Turbo Long 18,92

Societe Generale, DE000SJ0GQK0
9,797 18:30
-0,420 (-4,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,057 10,376 8,905
10,579 0 +1,489 +16,75%
04 mrt 9,675 9,028 8,663
9,675 0 -1,348 -12,99%
05 mrt 10,743 11,644 10,734
11,731 0 +2,616 +28,98%
06 mrt 12,797 13,225 12,407
13,724 0 +1,581 +13,58%
07 mrt 13,435 11,842 11,813
13,523 0 -1,383 -10,46%
10 mrt 12,165 10,612 10,435
12,315 0 -1,230 -10,39%
11 mrt 10,538 10,217 10,033
10,912 0 -0,395 -3,72%
12 mrt 10,910 9,797 9,773
10,920 0 -0,420 -4,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront