ALLIANZ SE NA O.N. BEST Turbo Long 244,92

Societe Generale, DE000SJ0GRB7
+ ALLIANZ SE NA O.N. BEST Turbo Long 244,92 op mijn watchlist
5,434 18:30
-0,157 (-2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,370 3,511 3,345
3,561 0 -0,153 -4,18%
04 feb 3,507 3,504 3,372
3,552 0 -0,007 -0,20%
05 feb 3,509 3,561 3,447
3,576 0 +0,057 +1,63%
06 feb 3,608 3,758 3,605
3,781 0 +0,197 +5,53%
07 feb 3,798 3,795 3,745
3,840 0 +0,037 +0,98%
10 feb 3,846 3,915 3,845
3,928 0 +0,120 +3,16%
11 feb 3,913 3,960 3,865
3,960 0 +0,045 +1,15%
12 feb 3,931 4,051 3,924
4,090 0 +0,091 +2,30%
13 feb 4,106 4,383 4,106
4,396 0 +0,332 +8,20%
14 feb 4,277 3,991 3,915
4,282 0 -0,392 -8,94%
17 feb 3,995 4,285 3,995
4,295 0 +0,294 +7,37%
18 feb 4,280 4,357 4,198
4,377 0 +0,072 +1,68%
19 feb 4,343 3,964 3,867
4,382 0 -0,393 -9,02%
20 feb 3,992 3,885 3,829
4,076 0 -0,079 -1,99%
21 feb 3,909 3,886 3,769
3,920 0 +0,001 +0,03%
24 feb 4,004 4,021 3,887
4,073 0 +0,135 +3,47%
25 feb 3,957 4,202 3,950
4,234 0 +0,181 +4,50%
26 feb 4,283 4,562 4,211
4,579 0 +0,360 +8,57%
27 feb 4,477 4,512 4,349
4,538 0 -0,050 -1,10%
28 feb 4,364 4,396 4,303
4,622 0 -0,116 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront