ALLIANZ SE NA O.N. BEST Turbo Long 244,97

Societe Generale, DE000SJ0GRB7
+ ALLIANZ SE NA O.N. BEST Turbo Long 244,97 op mijn watchlist
5,420 15:27
-0,014 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,825 2,811 2,694
2,901 0 +0,015 +0,54%
03 jan 2,838 2,851 2,816
2,927 0 +0,040 +1,42%
06 jan 2,904 2,911 2,687
2,927 0 +0,060 +2,10%
07 jan 2,858 2,975 2,714
3,025 0 +0,064 +2,20%
08 jan 2,987 3,001 2,939
3,119 0 +0,026 +0,87%
09 jan 3,035 2,992 2,904
3,043 0 -0,009 -0,30%
10 jan 2,948 2,788 2,734
2,974 0 -0,204 -6,82%
13 jan 2,752 2,696 2,588
2,752 0 -0,092 -3,30%
14 jan 2,720 2,731 2,683
2,756 0 +0,035 +1,30%
15 jan 2,735 3,011 2,722
3,059 0 +0,280 +10,25%
16 jan 3,036 3,153 2,971
3,153 0 +0,142 +4,72%
17 jan 3,116 3,261 3,113
3,292 0 +0,108 +3,43%
20 jan 3,232 3,216 3,216
3,301 0 -0,045 -1,38%
21 jan 3,198 3,203 3,119
3,274 0 -0,013 -0,40%
22 jan 3,229 3,274 3,170
3,365 0 +0,071 +2,22%
23 jan 3,282 3,469 3,256
3,485 0 +0,195 +5,96%
24 jan 3,494 3,349 3,349
3,534 0 -0,120 -3,46%
27 jan 3,274 3,581 3,236
3,610 0 +0,232 +6,93%
28 jan 3,559 3,719 3,498
3,735 0 +0,138 +3,85%
29 jan 3,705 3,664 3,591
3,717 0 -0,055 -1,48%
30 jan 3,684 3,712 3,637
3,715 0 +0,048 +1,31%
31 jan 3,687 3,664 3,576
3,745 0 -0,048 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront