ALLIANZ SE NA O.N. BEST Turbo Long 244,97

Societe Generale, DE000SJ0GRB7
+ ALLIANZ SE NA O.N. BEST Turbo Long 244,97 op mijn watchlist
5,405 18:30
-0,029 (-0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,580 2,849 2,580
2,914 0 +0,200 +7,55%
03 dec 2,831 2,928 2,816
2,997 0 +0,079 +2,77%
04 dec 2,912 3,014 2,898
3,073 0 +0,086 +2,94%
05 dec 3,037 3,270 3,037
3,297 0 +0,256 +8,49%
06 dec 3,248 3,146 3,117
3,288 0 -0,124 -3,79%
09 dec 3,148 3,026 2,992
3,196 0 -0,120 -3,81%
10 dec 3,079 2,999 2,702
3,089 0 -0,027 -0,89%
11 dec 2,925 3,131 2,925
3,196 0 +0,132 +4,40%
12 dec 3,155 3,041 3,011
3,192 0 -0,090 -2,87%
13 dec 2,893 3,170 2,893
3,214 0 +0,129 +4,24%
16 dec 3,145 3,004 2,977
3,180 0 -0,166 -5,24%
17 dec 2,946 2,984 2,938
3,061 0 -0,020 -0,67%
18 dec 2,962 2,920 2,911
3,102 0 -0,064 -2,14%
19 dec 2,793 2,799 2,787
2,921 0 -0,121 -4,14%
20 dec 2,756 2,754 2,583
2,785 0 -0,045 -1,61%
23 dec 2,729 2,713 2,690
2,762 0 -0,041 -1,49%
27 dec 2,765 2,723 2,579
2,822 0 +0,010 +0,37%
30 dec 2,693 2,796 2,666
2,830 0 +0,073 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront