ALLIANZ SE NA O.N. BEST Turbo Long 244,97

Societe Generale, DE000SJ0GRB7
+ ALLIANZ SE NA O.N. BEST Turbo Long 244,97 op mijn watchlist
5,405 18:30
-0,029 (-0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,601 2,684 2,601
2,774 0 +0,055 +2,09%
04 nov 2,705 2,659 2,621
2,734 0 -0,025 -0,93%
05 nov 2,668 2,751 2,642
2,761 0 +0,092 +3,46%
06 nov 2,686 2,581 2,577
3,035 0 -0,170 -6,18%
07 nov 2,631 2,649 2,508
2,783 0 +0,068 +2,63%
08 nov 2,608 2,492 2,459
2,664 0 -0,157 -5,93%
11 nov 2,513 2,602 2,513
2,660 0 +0,110 +4,41%
12 nov 2,456 2,292 2,282
2,501 0 -0,310 -11,91%
13 nov 2,356 2,250 2,237
2,521 0 -0,042 -1,83%
14 nov 2,217 2,365 2,200
2,463 0 +0,115 +5,11%
15 nov 2,276 2,457 2,262
2,502 0 +0,092 +3,89%
18 nov 2,531 2,469 2,393
2,534 0 +0,012 +0,49%
19 nov 2,523 2,340 2,208
2,534 0 -0,129 -5,22%
20 nov 2,402 2,362 2,334
2,447 0 +0,022 +0,94%
21 nov 2,405 2,644 2,371
2,666 0 +0,282 +11,94%
22 nov 2,658 2,656 2,499
2,735 0 +0,012 +0,45%
25 nov 2,680 2,663 2,592
2,722 0 +0,007 +0,26%
26 nov 2,620 2,576 2,576
2,684 0 -0,087 -3,27%
27 nov 2,592 2,454 2,373
2,622 0 -0,122 -4,74%
28 nov 2,514 2,544 2,453
2,551 0 +0,090 +3,67%
29 nov 2,508 2,649 2,480
2,669 0 +0,105 +4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront