Commerzbank AG BEST Turbo Long 13,53

Societe Generale, DE000SJ0JML1
+ Commerzbank AG BEST Turbo Long 13,53 op mijn watchlist
9,695 18:30
-0,771 (-7,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,989 5,056 4,863
5,238 0 -0,313 -5,83%
04 feb 5,126 5,085 4,993
5,234 0 +0,029 +0,57%
05 feb 5,216 5,267 5,080
5,340 0 +0,182 +3,58%
06 feb 5,391 5,638 5,279
5,722 0 +0,371 +7,04%
07 feb 5,657 5,469 5,449
5,740 0 -0,169 -3,00%
10 feb 5,509 5,441 5,365
5,616 0 -0,028 -0,51%
11 feb 5,367 5,547 5,310
5,604 0 +0,106 +1,95%
12 feb 5,607 5,858 5,571
6,031 0 +0,311 +5,61%
13 feb 6,347 6,002 5,421
6,370 0 +0,144 +2,46%
14 feb 6,064 6,216 6,041
6,419 0 +0,214 +3,57%
17 feb 6,119 6,139 6,081
6,611 0 -0,077 -1,24%
18 feb 6,150 6,488 6,138
6,566 0 +0,349 +5,68%
19 feb 6,426 6,157 6,157
6,686 0 -0,331 -5,10%
20 feb 6,282 6,297 6,183
6,541 0 +0,140 +2,27%
21 feb 6,246 6,199 6,117
6,354 0 -0,098 -1,56%
24 feb 6,352 6,671 6,222
6,879 0 +0,472 +7,61%
25 feb 6,625 7,015 6,615
7,304 0 +0,344 +5,16%
26 feb 7,196 7,205 6,955
7,205 0 +0,190 +2,71%
27 feb 7,130 7,181 7,013
7,345 0 -0,024 -0,33%
28 feb 7,065 7,192 7,039
7,341 0 +0,011 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront