Bouygues BEST Turbo Long 23,79

Societe Generale, DE000SJ0TAU6
+ Bouygues BEST Turbo Long 23,79 op mijn watchlist
2,515 18:30
-0,010 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,310 1,415 1,310
1,415 0 -0,020 -1,39%
04 feb 1,430 1,535 1,405
1,555 0 +0,120 +8,48%
05 feb 1,510 1,505 1,455
1,515 0 -0,030 -1,95%
06 feb 1,510 1,560 1,480
1,565 0 +0,055 +3,65%
07 feb 1,555 1,610 1,545
1,645 0 +0,050 +3,21%
10 feb 1,625 1,560 1,545
1,625 0 -0,050 -3,11%
11 feb 1,555 1,590 1,545
1,615 0 +0,030 +1,92%
12 feb 1,595 1,670 1,585
1,670 0 +0,080 +5,03%
13 feb 1,695 1,750 1,685
1,775 0 +0,080 +4,79%
14 feb 1,745 1,770 1,695
1,780 0 +0,020 +1,14%
17 feb 1,785 1,790 1,735
1,800 0 +0,020 +1,13%
18 feb 1,785 1,790 1,715
1,795 0 0,000 0,00%
19 feb 1,785 1,700 1,685
1,785 0 -0,090 -5,03%
20 feb 1,715 1,770 1,715
1,770 0 +0,070 +4,12%
21 feb 1,765 1,720 1,685
1,775 0 -0,050 -2,82%
24 feb 1,735 1,710 1,710
1,755 0 -0,010 -0,58%
25 feb 1,695 1,840 1,695
1,850 0 +0,130 +7,60%
26 feb 1,865 1,880 1,785
1,880 0 +0,040 +2,17%
27 feb 1,855 1,910 1,845
1,920 0 +0,030 +1,60%
28 feb 1,855 1,890 1,855
1,925 0 -0,020 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront