Bouygues BEST Turbo Long 23,80

Societe Generale, DE000SJ0TAU6
+ Bouygues BEST Turbo Long 23,80 op mijn watchlist
2,475 15:22
-0,040 (-1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,120 1,065 1,045
1,145 0 -0,020 -1,84%
03 jan 1,070 1,075 1,070
1,125 0 +0,010 +0,94%
06 jan 1,100 1,085 1,035
1,145 0 +0,010 +0,93%
07 jan 1,060 1,105 1,035
1,135 0 +0,020 +1,84%
08 jan 1,080 1,075 1,025
1,110 0 -0,030 -2,71%
09 jan 1,070 1,055 1,035
1,095 0 -0,020 -1,86%
10 jan 1,040 1,015 1,005
1,085 0 -0,040 -3,79%
13 jan 1,010 1,115 0,980
1,125 0 +0,100 +9,85%
14 jan 1,160 1,095 1,085
1,195 0 -0,020 -1,79%
15 jan 1,100 1,215 1,100
1,215 0 +0,120 +10,96%
16 jan 1,210 1,305 1,195
1,305 0 +0,090 +7,41%
17 jan 1,280 1,355 1,280
1,365 0 +0,050 +3,83%
20 jan 1,350 1,365 1,335
1,395 0 +0,010 +0,74%
21 jan 1,380 1,375 1,305
1,390 0 +0,010 +0,73%
22 jan 1,380 1,415 1,350
1,515 0 +0,040 +2,91%
23 jan 1,445 1,485 1,435
1,485 0 +0,070 +4,95%
24 jan 1,480 1,415 1,395
1,515 0 -0,070 -4,71%
27 jan 1,360 1,475 1,340
1,505 0 +0,060 +4,24%
28 jan 1,460 1,425 1,385
1,475 0 -0,050 -3,39%
29 jan 1,510 1,405 1,365
1,510 0 -0,020 -1,40%
30 jan 1,440 1,425 1,385
1,465 0 +0,020 +1,42%
31 jan 1,420 1,435 1,405
1,485 0 +0,010 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront