Bouygues BEST Turbo Long 23,80

Societe Generale, DE000SJ0TAU6
+ Bouygues BEST Turbo Long 23,80 op mijn watchlist
2,445 18:30
-0,070 (-2,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,925 0,890 0,865
0,975 0 -0,090 -9,18%
03 dec 0,925 0,920 0,905
0,975 0 +0,030 +3,37%
04 dec 0,915 0,950 0,905
0,965 0 +0,030 +3,26%
05 dec 0,915 1,080 0,915
1,090 0 +0,130 +13,68%
06 dec 1,065 1,120 1,055
1,185 0 +0,040 +3,70%
09 dec 1,115 1,140 1,105
1,175 0 +0,020 +1,79%
10 dec 1,115 1,140 1,105
1,165 0 0,000 0,00%
11 dec 1,135 1,110 1,095
1,135 0 -0,030 -2,63%
12 dec 1,105 1,130 1,095
1,155 0 +0,020 +1,80%
13 dec 1,115 1,155 1,105
1,175 0 +0,025 +2,21%
16 dec 1,160 1,145 1,055
1,185 0 -0,010 -0,87%
17 dec 1,135 1,095 1,035
1,135 0 -0,050 -4,37%
18 dec 1,080 1,055 1,045
1,090 0 -0,040 -3,65%
19 dec 0,980 0,975 0,970
1,055 0 -0,080 -7,58%
20 dec 0,970 0,995 0,925
0,995 0 +0,020 +2,05%
23 dec 0,970 0,965 0,935
0,985 0 -0,030 -3,02%
24 dec 0,990 0,995 0,980
1,015 0 +0,030 +3,11%
27 dec 0,940 1,025 0,940
1,055 0 +0,030 +3,02%
30 dec 1,020 1,075 1,010
1,105 0 +0,050 +4,88%
31 dec 1,060 1,085 1,045
1,095 0 +0,010 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront