Bouygues BEST Turbo Long 23,80

Societe Generale, DE000SJ0TAU6
+ Bouygues BEST Turbo Long 23,80 op mijn watchlist
2,445 18:30
-0,070 (-2,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,290 1,350 1,280
1,365 0 +0,050 +3,85%
04 nov 1,360 1,290 1,275
1,365 0 -0,060 -4,44%
05 nov 1,595 1,500 1,415
1,595 0 +0,210 +16,28%
06 nov 1,505 1,305 1,305
1,545 0 -0,195 -13,00%
07 nov 1,340 1,400 1,330
1,435 0 +0,095 +7,28%
08 nov 1,390 1,390 1,325
1,400 0 -0,010 -0,71%
11 nov 1,410 1,420 1,410
1,455 0 +0,030 +2,16%
12 nov 1,360 1,250 1,250
1,375 0 -0,170 -11,97%
13 nov 1,240 1,210 1,205
1,295 0 -0,040 -3,20%
14 nov 1,220 1,270 1,210
1,295 0 +0,060 +4,96%
15 nov 1,240 1,330 1,230
1,365 0 +0,060 +4,72%
18 nov 1,325 1,290 1,275
1,345 0 -0,040 -3,01%
19 nov 1,295 1,210 1,155
1,315 0 -0,080 -6,20%
20 nov 1,225 1,180 1,175
1,245 0 -0,030 -2,48%
21 nov 1,195 1,110 1,075
1,195 0 -0,070 -5,93%
22 nov 1,135 1,160 1,055
1,165 0 +0,050 +4,50%
25 nov 1,175 1,110 1,110
1,195 0 -0,050 -4,31%
26 nov 1,075 1,040 1,040
1,105 0 -0,070 -6,31%
27 nov 1,065 1,010 0,965
1,075 0 -0,030 -2,88%
28 nov 0,985 1,010 0,955
1,015 0 0,000 0,00%
29 nov 0,995 0,980 0,965
1,005 0 -0,030 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront