Bouygues BEST Turbo Long 23,80

Societe Generale, DE000SJ0TAU6
+ Bouygues BEST Turbo Long 23,80 op mijn watchlist
2,445 18:30
-0,070 (-2,78%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 okt 1,165 1,320 1,155
1,320 0 NaN NaN%
07 okt 1,315 1,290 1,255
1,335 0 -0,030 -2,27%
08 okt 1,245 1,250 1,235
1,295 0 -0,040 -3,10%
09 okt 1,255 1,330 1,235
1,340 0 +0,080 +6,40%
10 okt 1,335 1,320 1,295
1,355 0 -0,010 -0,75%
11 okt 1,325 1,320 1,275
1,325 0 0,000 0,00%
14 okt 1,330 1,340 1,310
1,375 0 +0,020 +1,52%
15 okt 1,355 1,380 1,305
1,365 0 +0,040 +2,99%
16 okt 1,365 1,460 1,335
1,470 0 +0,080 +5,80%
17 okt 1,465 1,480 1,445
1,515 0 +0,020 +1,37%
18 okt 1,465 1,450 1,425
1,495 0 -0,030 -2,03%
21 okt 1,455 1,390 1,375
1,455 0 -0,060 -4,14%
22 okt 1,395 1,370 1,305
1,395 0 -0,020 -1,44%
23 okt 1,385 1,350 1,335
1,395 0 -0,020 -1,46%
24 okt 1,360 1,380 1,360
1,435 0 +0,030 +2,22%
25 okt 1,370 1,280 1,260
1,370 0 -0,100 -7,25%
28 okt 1,300 1,380 1,300
1,395 0 +0,100 +7,81%
29 okt 1,400 1,300 1,300
1,410 0 -0,080 -5,80%
30 okt 1,230 1,220 1,215
1,285 0 -0,080 -6,15%
31 okt 1,210 1,300 1,210
1,310 0 +0,080 +6,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront