SG STLA TL 9.52

PSE:754NS.FR, DE000SJ0S7S4
+ SG STLA TL 9.52 op mijn watchlist
0,645 16:03
-0,140 (-17,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,345 1,315 1,115
1,355 0 -0,400 -23,32%
03 dec 1,375 1,425 1,375
1,475 0 +0,110 +8,37%
04 dec 1,420 1,495 1,420
1,595 0 +0,070 +4,91%
05 dec 1,480 1,725 1,480
1,785 0 +0,230 +15,38%
06 dec 1,700 1,885 1,700
1,985 0 +0,160 +9,28%
09 dec 1,900 2,025 1,900
2,085 0 +0,140 +7,43%
10 dec 2,040 2,055 1,985
2,085 0 +0,030 +1,48%
11 dec 2,065 2,025 2,015
2,135 0 -0,030 -1,46%
12 dec 2,030 2,045 2,030
2,155 0 +0,020 +0,99%
13 dec 2,020 2,105 2,010
2,175 0 +0,060 +2,93%
16 dec 2,090 1,785 1,755
2,115 0 -0,320 -15,20%
17 dec 1,750 1,845 1,730
1,885 0 +0,060 +3,36%
18 dec 1,820 1,815 1,785
1,885 0 -0,030 -1,63%
19 dec 1,620 1,645 1,620
1,775 0 -0,170 -9,37%
20 dec 1,620 1,625 1,485
1,635 0 -0,020 -1,22%
23 dec 1,640 1,615 1,545
1,640 0 -0,010 -0,62%
24 dec 1,650 1,615 1,605
1,680 0 0,000 0,00%
27 dec 1,650 1,715 1,615
1,725 0 +0,100 +6,19%
30 dec 1,710 1,725 1,675
1,795 0 +0,010 +0,58%
31 dec 1,690 1,775 1,670
1,785 0 +0,050 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront