SG STLA TL 9.52

PSE:754NS.FR, DE000SJ0S7S4
0,395 12:58
-0,180 (-31,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,745 1,835 1,745
1,885 0 +0,045 +2,51%
04 nov 1,860 1,795 1,775
1,925 0 -0,040 -2,18%
05 nov 1,790 1,795 1,715
1,805 0 0,000 0,00%
06 nov 1,820 1,925 1,790
2,115 0 +0,130 +7,24%
07 nov 1,940 1,990 1,895
2,115 0 +0,065 +3,38%
08 nov 1,985 1,740 1,715
1,995 0 -0,250 -12,56%
11 nov 1,735 1,875 1,675
1,885 0 +0,135 +7,76%
12 nov 1,810 1,725 1,715
1,865 0 -0,150 -8,00%
13 nov 1,680 1,695 1,625
1,745 0 -0,030 -1,74%
14 nov 1,685 1,835 1,685
1,875 0 +0,140 +8,26%
15 nov 1,825 1,805 1,765
1,885 0 -0,030 -1,63%
18 nov 1,810 1,795 1,725
1,905 0 -0,010 -0,55%
19 nov 1,800 1,645 1,505
1,815 0 -0,150 -8,36%
20 nov 1,640 1,575 1,555
1,680 0 -0,070 -4,26%
21 nov 1,505 1,575 1,435
1,575 0 0,000 0,00%
22 nov 1,560 1,745 1,455
1,755 0 +0,170 +10,79%
25 nov 1,650 1,865 1,650
1,905 0 +0,120 +6,88%
26 nov 1,790 1,515 1,515
1,820 0 -0,350 -18,77%
27 nov 1,495 1,515 1,385
1,515 0 0,000 0,00%
28 nov 1,520 1,655 1,520
1,715 0 +0,140 +9,24%
29 nov 1,630 1,715 1,585
1,715 0 +0,060 +3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront