STELLANTIS NV Turbo Long 9,52

Societe Generale, DE000SJ0S7S4
+ STELLANTIS NV Turbo Long 9,52 op mijn watchlist
0,915 18:30
-0,060 (-6,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,580 1,555 1,375
1,670 0 -0,360 -18,80%
04 feb 1,540 1,695 1,515
1,715 0 +0,140 +9,00%
05 feb 1,680 1,655 1,605
1,725 0 -0,040 -2,36%
06 feb 1,640 1,685 1,555
1,755 0 +0,030 +1,81%
07 feb 1,645 1,675 1,615
1,785 0 -0,010 -0,59%
10 feb 1,665 1,705 1,645
1,735 0 +0,030 +1,79%
11 feb 1,695 1,705 1,675
1,755 0 0,000 0,00%
12 feb 1,695 1,785 1,695
1,785 0 +0,080 +4,69%
13 feb 1,805 2,025 1,785
2,065 0 +0,240 +13,45%
14 feb 1,890 2,075 1,890
2,125 0 +0,050 +2,47%
17 feb 2,070 2,105 2,045
2,125 0 +0,030 +1,45%
18 feb 2,070 2,175 2,070
2,225 0 +0,070 +3,33%
19 feb 2,150 2,025 2,015
2,185 0 -0,150 -6,90%
20 feb 2,075 2,075 2,015
2,155 0 +0,050 +2,47%
21 feb 2,100 2,145 2,060
2,175 0 +0,070 +3,37%
24 feb 2,140 2,105 2,045
2,175 0 -0,040 -1,86%
25 feb 2,025 2,135 2,025
2,165 0 +0,030 +1,43%
26 feb 1,895 1,795 1,685
1,915 0 -0,340 -15,93%
27 feb 1,705 1,495 1,465
1,705 0 -0,300 -16,71%
28 feb 1,430 1,545 1,425
1,605 0 +0,050 +3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront