SG STLA TL 9.52

PSE:754NS.FR, DE000SJ0S7S4
+ SG STLA TL 9.52 op mijn watchlist
1,055 18:30
+0,050 (+4,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,790 1,705 1,645
1,815 0 -0,070 -3,94%
03 jan 1,700 1,495 1,455
1,710 0 -0,210 -12,32%
06 jan 1,530 1,745 1,520
1,975 0 +0,250 +16,72%
07 jan 1,710 1,805 1,695
1,855 0 +0,060 +3,44%
08 jan 1,770 1,605 1,605
1,800 0 -0,200 -11,08%
09 jan 1,600 1,635 1,555
1,635 0 +0,030 +1,87%
10 jan 1,630 1,545 1,535
1,715 0 -0,090 -5,50%
13 jan 1,530 1,445 1,385
1,555 0 -0,100 -6,47%
14 jan 1,470 1,475 1,450
1,565 0 +0,030 +2,08%
15 jan 1,470 1,585 1,445
1,595 0 +0,110 +7,46%
16 jan 1,620 1,515 1,495
1,665 0 -0,070 -4,42%
17 jan 1,510 1,695 1,510
1,845 0 +0,180 +11,88%
20 jan 1,680 1,795 1,585
1,835 0 +0,100 +5,90%
21 jan 1,790 1,735 1,695
1,790 0 -0,060 -3,34%
22 jan 1,770 1,735 1,715
1,795 0 0,000 0,00%
23 jan 1,730 1,755 1,675
1,770 0 +0,020 +1,15%
24 jan 1,760 1,815 1,760
1,995 0 +0,060 +3,42%
27 jan 1,730 1,885 1,730
1,905 0 +0,070 +3,86%
28 jan 1,890 1,785 1,745
2,055 0 -0,100 -5,31%
29 jan 1,855 1,825 1,735
1,855 0 +0,040 +2,24%
30 jan 1,830 1,935 1,830
1,955 0 +0,110 +6,03%
31 jan 1,890 1,915 1,835
1,915 0 -0,020 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront