Saint-Gobain BEST Turbo Long 89,10

Societe Generale, DE000SX012B5
+ Saint-Gobain BEST Turbo Long 89,10 op mijn watchlist
1,085 18:30
-0,160 (-12,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,570 0,605 0,475
0,605 0 NaN NaN%
11 feb 0,570 0,735 0,560
0,745 0 +0,130 +21,49%
12 feb 0,760 0,775 0,595
0,785 0 +0,040 +5,44%
13 feb 0,810 0,885 0,795
1,005 0 +0,110 +14,19%
14 feb 0,840 0,895 0,815
0,955 0 +0,010 +1,13%
17 feb 0,910 0,975 0,805
0,975 0 +0,080 +8,94%
18 feb 0,980 0,985 0,895
1,055 0 +0,010 +1,03%
19 feb 0,980 0,645 0,555
0,995 0 -0,340 -34,52%
20 feb 0,700 0,665 0,595
0,715 0 +0,020 +3,10%
21 feb 0,670 0,645 0,555
0,745 0 -0,020 -3,01%
24 feb 0,710 0,515 0,495
0,710 0 -0,130 -20,16%
25 feb 0,510 0,595 0,500
0,645 0 +0,080 +15,53%
26 feb 0,665 0,855 0,635
0,885 15.400 +0,260 +43,70%
27 feb 0,755 0,595 0,565
0,765 0 -0,260 -30,41%
28 feb 0,690 0,850 0,575
0,965 45.600 +0,255 +42,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront