Saint-Gobain BEST Turbo Long 89,10

Societe Generale, DE000SX012B5
+ Saint-Gobain BEST Turbo Long 89,10 op mijn watchlist
1,085 18:30
-0,160 (-12,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,825 0,725 0,655
0,905 0 -0,125 -14,71%
04 mrt 0,665 0,520 0,365
0,665 0 -0,205 -28,28%
05 mrt 0,725 1,300 0,695
1,300 2.382 +0,780 +150,00%
06 mrt 1,335 1,760 1,245
1,790 863 +0,460 +35,38%
07 mrt 1,665 1,790 1,475
1,800 0 +0,030 +1,70%
10 mrt 1,845 1,150 1,135
1,845 63 -0,640 -35,75%
11 mrt 1,175 0,990 0,980
1,235 0 -0,160 -13,91%
12 mrt 1,140 1,225 1,105
1,275 0 +0,235 +23,74%
13 mrt 1,150 0,975 0,965
1,195 0 -0,250 -20,41%
14 mrt 1,050 1,255 0,955
1,335 0 +0,280 +28,72%
17 mrt 1,225 1,205 1,135
1,295 0 -0,050 -3,98%
18 mrt 1,235 1,235 1,145
1,265 0 +0,030 +2,49%
19 mrt 1,295 1,355 1,190
1,415 0 +0,120 +9,72%
20 mrt 1,375 1,245 1,175
1,465 0 -0,110 -8,12%
21 mrt 1,265 1,085 1,075
1,265 0 -0,160 -12,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront