AIRBUS BEST Turbo Long 128,72

Societe Generale, DE000SJ07MT8
+ AIRBUS BEST Turbo Long 128,72 op mijn watchlist
3,920 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,790 3,280 2,790
3,315 0 +0,505 +18,20%
03 jan 3,230 3,160 3,095
3,265 5.350 -0,120 -3,66%
06 jan 3,205 3,240 2,865
3,250 0 +0,080 +2,53%
07 jan 3,140 3,070 3,005
3,250 0 -0,170 -5,25%
08 jan 3,020 3,020 3,020
3,215 0 -0,050 -1,63%
09 jan 3,050 2,930 2,930
3,205 0 -0,090 -2,98%
10 jan 2,865 3,060 2,865
3,185 5.000 +0,130 +4,44%
13 jan 2,985 2,800 2,695
2,985 0 -0,260 -8,50%
14 jan 2,940 2,860 2,785
2,995 0 +0,060 +2,14%
15 jan 2,880 2,720 2,710
2,955 0 -0,140 -4,90%
16 jan 2,805 2,940 2,735
3,045 0 +0,220 +8,09%
17 jan 2,920 3,305 2,920
3,365 10.350 +0,365 +12,41%
20 jan 3,370 3,560 3,370
3,675 0 +0,255 +7,72%
21 jan 3,505 3,525 3,415
3,655 0 -0,035 -0,98%
22 jan 3,570 3,730 3,520
3,780 0 +0,205 +5,82%
23 jan 3,735 3,840 3,665
3,900 0 +0,110 +2,95%
24 jan 3,950 3,920 3,855
3,970 0 +0,080 +2,08%
27 jan 3,760 3,765 3,615
3,955 0 -0,155 -3,95%
28 jan 3,740 3,950 3,735
3,950 0 +0,185 +4,91%
29 jan 3,935 3,910 3,835
4,015 0 -0,040 -1,01%
30 jan 3,915 3,850 3,815
3,955 0 -0,060 -1,53%
31 jan 3,895 3,970 3,855
4,095 0 +0,120 +3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront